銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.38	183.37	183.38	0.64	0.35 %	9,668,826	23:30:39
AMD	Advanced Micro Devices	151.2205	151.23	151.25	-2.40	-1.56 %	10,693,568	23:30:39
AMZN	Amazon.com	188.87	188.87	188.88	0.87	0.46 %	9,982,931	23:30:39
AXP	American Express	237.77	0.00	0.00	1.53	0.65 %	389,411	23:30:44
BA	Boeing	181.10	0.00	0.00	0.75	0.42 %	680,481	23:30:26
BABA	Alibaba	79.385	0.00	0.00	0.925	1.18 %	3,233,122	23:30:38
BAC	Bank of America	38.055	0.00	0.00	0.345	0.91 %	5,106,598	23:30:37
COIN	Coinbase Global	210.31	210.22	210.35	-0.89	-0.42 %	1,919,006	23:30:44
CRM	Salesforce	273.74	0.00	0.00	-5.23	-1.87 %	1,420,461	23:30:43
DIS	Walt Disney	105.75	0.00	0.00	0.31	0.29 %	3,739,311	23:30:39
DOW	Dow	59.4617	0.00	0.00	0.8217	1.40 %	736,018	23:30:40
GOOGL	Alphabet	168.565	168.56	168.57	-0.815	-0.48 %	3,952,337	23:30:44
GS	Goldman Sachs	450.72	0.00	0.00	3.77	0.84 %	479,192	23:30:40
HD	Home Depot	345.115	0.00	0.00	6.29	1.85 %	696,014	23:30:43
IBM	International Business M...	167.0649	0.00	0.00	-2.84	-1.67 %	643,945	23:30:44
INTC	Intel	30.275	30.27	30.28	0.275	0.92 %	10,890,735	23:30:39
IWM	iShares Russell 2000	204.72	0.00	0.00	0.94	0.46 %	4,596,565	23:30:44
JNJ	Johnson and Johnson	150.00	0.00	0.00	1.05	0.70 %	1,023,547	23:30:42
JPM	JP Morgan Chase	197.13	0.00	0.00	1.48	0.76 %	1,693,155	23:30:39
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	1,656,795	23:30:38
MCD	McDonalds	268.15	0.00	0.00	-0.34	-0.13 %	650,451	23:30:44
META	Meta Platforms	472.14	472.07	472.19	-0.46	-0.10 %	2,441,850	23:30:39
MRK	Merck	129.81	0.00	0.00	0.26	0.20 %	2,661,666	23:30:36
MSFT	Microsoft	410.75	410.74	410.78	0.21	0.05 %	3,658,790	23:30:39
MU	Micron Technology	118.6364	118.63	118.66	-0.6836	-0.57 %	2,265,770	23:30:42
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	1,373,691	23:30:37
ORCL	Oracle	117.144	0.00	0.00	-0.246	-0.21 %	582,405	23:30:39
PYPL	PayPal	63.765	63.76	63.77	-0.045	-0.07 %	1,807,887	23:30:39
QCOM	QUALCOMM	180.30	180.25	180.30	-0.25	-0.14 %	823,654	23:30:44
QQQ	Invesco QQQ Trust Series 1	439.78	439.78	439.79	-0.28	-0.06 %	6,441,284	23:30:39
SOXL	Direxion Daily Semicondu...	39.76	0.00	0.00	-0.65	-1.61 %	16,833,680	23:30:43
SPY	SPDR S&P 500	518.30	0.00	0.00	1.11	0.21 %	8,502,306	23:30:43
TRV	The Travelers Companies	217.925	0.00	0.00	0.585	0.27 %	63,517	23:30:39
TSLA	Tesla	173.63	173.61	173.63	-1.09	-0.62 %	17,367,238	23:30:39
V	Visa	278.10	0.00	0.00	0.91	0.33 %	539,678	23:30:43
VZ	Verizon Communications	39.59	0.00	0.00	0.11	0.28 %	1,198,074	23:30:33
WBA	Walgreens Boots Alliance	17.305	17.30	17.31	0.075	0.44 %	1,521,805	23:30:29
XOM	Exxon Mobil	117.64	0.00	0.00	1.49	1.28 %	3,124,037	23:30:44